Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 173.416 | 173.41 | 173.43 | -0.084 | -0.05 % | 24,105,544 | 12:46:22 |
| AMD | Advanced Micro Devices | 160.20 | 160.20 | 160.21 | 0.00 | 0.00 % | 33,081,700 | 12:46:28 |
| AMZN | Amazon.com | 179.435 | 179.43 | 179.44 | -1.53 | -0.84 % | 34,842,011 | 12:46:28 |
| AXP | American Express | 236.15 | 0.00 | 0.00 | -2.77 | -1.16 % | 1,462,541 | 12:46:14 |
| BA | Boeing | 169.98 | 0.00 | 0.00 | -3.51 | -2.02 % | 4,303,558 | 12:46:22 |
| BABA | Alibaba | 74.7717 | 0.00 | 0.00 | -1.64 | -2.14 % | 8,254,845 | 12:46:22 |
| BAC | Bank of America | 37.345 | 0.00 | 0.00 | -0.205 | -0.55 % | 11,807,916 | 12:46:25 |
| COIN | Coinbase Global | 205.01 | 204.90 | 205.07 | -13.15 | -6.03 % | 5,627,913 | 12:46:29 |
| CRM | Salesforce | 270.23 | 0.00 | 0.00 | -5.51 | -2.00 % | 2,423,125 | 12:46:26 |
| DIS | Walt Disney | 111.33 | 0.00 | 0.00 | -0.75 | -0.67 % | 3,589,768 | 12:46:27 |
| DOW | Dow | 57.30 | 0.00 | 0.00 | -0.50 | -0.87 % | 1,766,955 | 12:46:27 |
| GOOGL | Alphabet | 164.36 | 164.36 | 164.38 | -1.79 | -1.08 % | 16,063,540 | 12:46:29 |
| GS | Goldman Sachs | 428.14 | 0.00 | 0.00 | -2.67 | -0.62 % | 893,280 | 12:46:27 |
| HD | Home Depot | 333.895 | 0.00 | 0.00 | -2.91 | -0.86 % | 1,111,540 | 12:46:26 |
| IBM | International Business M... | 166.21 | 0.00 | 0.00 | -1.22 | -0.73 % | 2,090,357 | 12:46:27 |
| INTC | Intel | 30.795 | 30.79 | 30.80 | -0.565 | -1.80 % | 34,504,090 | 12:46:27 |
| IWM | iShares Russell 2000 | 197.0199 | 0.00 | 0.00 | -2.94 | -1.47 % | 16,136,638 | 12:46:29 |
| JNJ | Johnson and Johnson | 145.46 | 0.00 | 0.00 | -1.36 | -0.93 % | 3,638,111 | 12:46:18 |
| JPM | JP Morgan Chase | 192.7801 | 0.00 | 0.00 | -0.4999 | -0.26 % | 3,764,452 | 12:46:25 |
| KO | Coca Cola | 61.685 | 0.00 | 0.00 | -0.355 | -0.57 % | 9,101,595 | 12:46:23 |
| MCD | McDonalds | 273.93 | 0.00 | 0.00 | 0.38 | 0.14 % | 4,122,069 | 12:46:23 |
| META | Meta Platforms | 432.845 | 432.72 | 432.90 | 0.225 | 0.05 % | 11,179,088 | 12:46:28 |
| MRK | Merck | 129.80 | 0.00 | 0.00 | -0.32 | -0.25 % | 2,442,809 | 12:46:29 |
| MSFT | Microsoft | 395.51 | 395.47 | 395.50 | -6.74 | -1.68 % | 11,747,885 | 12:46:27 |
| MU | Micron Technology | 114.29 | 114.30 | 114.32 | -0.07 | -0.06 % | 7,809,640 | 12:46:29 |
| NKE | Nike | 93.025 | 0.00 | 0.00 | -1.04 | -1.10 % | 2,603,606 | 12:46:23 |
| ORCL | Oracle | 114.095 | 0.00 | 0.00 | -2.40 | -2.06 % | 2,425,346 | 12:46:28 |
| PYPL | PayPal | 68.4549 | 68.46 | 68.47 | 1.46 | 2.19 % | 33,349,083 | 12:46:29 |
| QCOM | QUALCOMM | 167.29 | 167.30 | 167.31 | -1.91 | -1.13 % | 2,527,400 | 12:46:28 |
| QQQ | Invesco QQQ Trust Series 1 | 428.23 | 428.23 | 428.23 | -4.52 | -1.04 % | 19,734,700 | 12:46:28 |
| SOXL | Direxion Daily Semicondu... | 39.28 | 0.00 | 0.00 | -1.33 | -3.28 % | 36,392,497 | 12:46:29 |
| SPY | SPDR S&P 500 | 505.74 | 0.00 | 0.00 | -4.32 | -0.85 % | 34,885,412 | 12:46:25 |
| TRV | The Travelers Companies | 212.33 | 0.00 | 0.00 | -0.57 | -0.27 % | 504,424 | 12:46:21 |
| TSLA | Tesla | 185.2166 | 185.20 | 185.24 | -8.83 | -4.55 % | 93,785,703 | 12:46:28 |
| V | Visa | 270.67 | 0.00 | 0.00 | -1.17 | -0.43 % | 2,149,797 | 12:46:29 |
| VZ | Verizon Communications | 39.655 | 0.00 | 0.00 | -0.435 | -1.09 % | 6,541,896 | 12:46:18 |
| WBA | Walgreens Boots Alliance | 17.775 | 17.77 | 17.78 | -0.245 | -1.36 % | 3,609,390 | 12:46:28 |
| XOM | Exxon Mobil | 118.955 | 0.00 | 0.00 | -0.685 | -0.57 % | 9,519,808 | 12:46:29 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
